Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.8 | 5.83 | 5.75 | 5.77 | 4.82 Million |
| 13 Aug, 2024 | 5.85 | 5.87 | 5.76 | 5.83 | 4.44 Million |
| 12 Aug, 2024 | 5.82 | 5.92 | 5.8 | 5.86 | 5.88 Million |
| 11 Aug, 2024 | 5.82 | 5.92 | 5.8 | 5.86 | 5.88 Million |
| 09 Aug, 2024 | 5.88 | 5.89 | 5.8 | 5.81 | 5.38 Million |
| 08 Aug, 2024 | 5.72 | 5.87 | 5.72 | 5.86 | 8.94 Million |
| 07 Aug, 2024 | 5.77 | 5.77 | 5.7 | 5.75 | 5.72 Million |
| 06 Aug, 2024 | 5.76 | 5.8 | 5.72 | 5.79 | 5.52 Million |
| 05 Aug, 2024 | 5.69 | 5.83 | 5.68 | 5.71 | 8.92 Million |
| 02 Aug, 2024 | 5.68 | 5.79 | 5.67 | 5.7 | 6.26 Million |
TEA
2055
600900
NUTX
GIS
PJXRF