Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.18 | 6.23 | 6.14 | 6.23 | 8.09 Million |
| 15 Mar, 2024 | 6.08 | 6.19 | 6.07 | 6.18 | 7.91 Million |
| 14 Mar, 2024 | 6.08 | 6.16 | 6.04 | 6.1 | 7.45 Million |
| 13 Mar, 2024 | 6.17 | 6.17 | 6.08 | 6.11 | 7.28 Million |
| 12 Mar, 2024 | 6.1 | 6.18 | 6.07 | 6.18 | 9.35 Million |
| 11 Mar, 2024 | 5.98 | 6.09 | 5.96 | 6.09 | 8.15 Million |
| 08 Mar, 2024 | 6.01 | 6.05 | 5.91 | 6.0 | 9.02 Million |
| 07 Mar, 2024 | 6.02 | 6.11 | 6.0 | 6.02 | 7.15 Million |
| 06 Mar, 2024 | 6.0 | 6.06 | 5.99 | 6.01 | 6.27 Million |
| 05 Mar, 2024 | 6.05 | 6.07 | 6.01 | 6.03 | 6.21 Million |
TEA
2055
600900
NUTX
GIS
PJXRF