Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.04 | 6.08 | 6.01 | 6.04 | 6.65 Million |
| 03 Sep, 2024 | 6.03 | 6.1 | 5.98 | 6.05 | 7.4 Million |
| 02 Sep, 2024 | 6.05 | 6.05 | 5.98 | 6.02 | 11.64 Million |
| 01 Sep, 2024 | 6.05 | 6.05 | 5.98 | 6.02 | 11.64 Million |
| 30 Aug, 2024 | 5.75 | 6.06 | 5.71 | 6.02 | 19.87 Million |
| 29 Aug, 2024 | 5.63 | 5.75 | 5.62 | 5.75 | 19.87 Million |
| 28 Aug, 2024 | 5.6 | 5.69 | 5.56 | 5.65 | 5.65 Million |
| 27 Aug, 2024 | 5.58 | 5.64 | 5.55 | 5.6 | 4.5 Million |
| 26 Aug, 2024 | 5.52 | 5.65 | 5.48 | 5.62 | 5.26 Million |
| 25 Aug, 2024 | 5.52 | 5.65 | 5.48 | 5.62 | 5.26 Million |
TEA
2055
600900
NUTX
GIS
PJXRF