Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.54 | 5.6 | 5.47 | 5.5 | 3.82 Million |
| 22 Aug, 2024 | 5.61 | 5.65 | 5.5 | 5.52 | 4.26 Million |
| 21 Aug, 2024 | 5.65 | 5.67 | 5.59 | 5.61 | 4.26 Million |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.65 | 5.67 | 5.08 Million |
| 19 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 5.08 Million |
| 18 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 3.21 Million |
| 16 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.71 | 4.67 Million |
| 15 Aug, 2024 | 5.75 | 5.85 | 5.74 | 5.78 | 4.82 Million |
| 14 Aug, 2024 | 5.8 | 5.83 | 5.75 | 5.77 | 4.82 Million |
| 13 Aug, 2024 | 5.85 | 5.87 | 5.76 | 5.83 | 4.44 Million |
TEA
2055
600900
NUTX
GIS
PJXRF