Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.19 | 6.35 | 6.19 | 6.34 | 12 Million |
| 29 Mar, 2024 | 6.08 | 6.18 | 6.04 | 6.18 | 7.74 Million |
| 28 Mar, 2024 | 6.08 | 6.15 | 6.0 | 6.08 | 10.87 Million |
| 27 Mar, 2024 | 6.24 | 6.31 | 6.12 | 6.14 | 6.57 Million |
| 26 Mar, 2024 | 6.18 | 6.26 | 6.14 | 6.23 | 5.15 Million |
| 25 Mar, 2024 | 6.28 | 6.32 | 6.17 | 6.19 | 7.07 Million |
| 22 Mar, 2024 | 6.5 | 6.51 | 6.28 | 6.32 | 11.99 Million |
| 21 Mar, 2024 | 6.34 | 6.52 | 6.34 | 6.49 | 16.96 Million |
| 20 Mar, 2024 | 6.24 | 6.37 | 6.22 | 6.34 | 10.85 Million |
| 19 Mar, 2024 | 6.22 | 6.3 | 6.21 | 6.24 | 9.63 Million |
TEA
2055
600900
NUTX
GIS
PJXRF