CNY 7.11
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 6.11 | 6.15 | 6.03 | 6.08 | 7.71 Million |
01 Mar, 2024 | 6.17 | 6.2 | 6.1 | 6.13 | 8.34 Million |
29 Feb, 2024 | 6.04 | 6.18 | 6.02 | 6.18 | 8.95 Million |
28 Feb, 2024 | 6.23 | 6.35 | 6.06 | 6.06 | 15.55 Million |
27 Feb, 2024 | 6.14 | 6.23 | 6.1 | 6.23 | 10.27 Million |
26 Feb, 2024 | 6.15 | 6.22 | 6.09 | 6.16 | 9.39 Million |
23 Feb, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 8.03 Million |
22 Feb, 2024 | 6.01 | 6.14 | 6.01 | 6.13 | 7.17 Million |
21 Feb, 2024 | 6.03 | 6.21 | 5.98 | 6.06 | 10.67 Million |
20 Feb, 2024 | 6.03 | 6.07 | 5.93 | 6.05 | 8.55 Million |
TEA
2055
600900
NUTX
GIS
PJXRF