Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.13 | 6.2 | 6.04 | 6.05 | 10.78 Million |
| 04 Jun, 2024 | 6.12 | 6.16 | 6.07 | 6.14 | 7.94 Million |
| 03 Jun, 2024 | 6.26 | 6.32 | 6.13 | 6.16 | 11.93 Million |
| 31 May, 2024 | 6.24 | 6.29 | 6.2 | 6.26 | 9.44 Million |
| 30 May, 2024 | 6.26 | 6.35 | 6.22 | 6.26 | 9.01 Million |
| 29 May, 2024 | 6.27 | 6.37 | 6.26 | 6.28 | 8.69 Million |
| 28 May, 2024 | 6.44 | 6.44 | 6.23 | 6.26 | 12.12 Million |
| 27 May, 2024 | 6.52 | 6.53 | 6.38 | 6.46 | 10.69 Million |
| 24 May, 2024 | 6.4 | 6.59 | 6.36 | 6.52 | 14.69 Million |
| 23 May, 2024 | 6.59 | 6.67 | 6.38 | 6.4 | 16.34 Million |
TEA
2055
600900
NUTX
GIS
PJXRF