Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.93 | 7.15 | 6.9 | 7.02 | 15.44 Million |
| 13 Dec, 2023 | 6.98 | 7.01 | 6.91 | 6.91 | 7.31 Million |
| 12 Dec, 2023 | 6.93 | 7.01 | 6.93 | 7.0 | 7.37 Million |
| 11 Dec, 2023 | 6.88 | 6.98 | 6.82 | 6.95 | 11.08 Million |
| 08 Dec, 2023 | 7.15 | 7.15 | 6.93 | 6.93 | 16.61 Million |
| 07 Dec, 2023 | 7.19 | 7.19 | 7.05 | 7.14 | 14.79 Million |
| 06 Dec, 2023 | 7.1 | 7.24 | 7.03 | 7.21 | 18.73 Million |
| 05 Dec, 2023 | 7.11 | 7.25 | 7.1 | 7.13 | 17.85 Million |
| 04 Dec, 2023 | 7.11 | 7.14 | 7.06 | 7.13 | 10.86 Million |
| 01 Dec, 2023 | 7.09 | 7.16 | 7.06 | 7.12 | 14.65 Million |
TEA
2055
600900
NUTX
GIS
PJXRF