Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.13 | 7.16 | 7.03 | 7.04 | 15.39 Million |
| 27 Feb, 2025 | 7.12 | 7.19 | 7.11 | 7.14 | 16.58 Million |
| 26 Feb, 2025 | 6.98 | 7.13 | 6.98 | 7.12 | 17.67 Million |
| 25 Feb, 2025 | 7.06 | 7.08 | 6.98 | 6.99 | 14.14 Million |
| 24 Feb, 2025 | 7.06 | 7.16 | 7.04 | 7.11 | 17.88 Million |
| 21 Feb, 2025 | 7.09 | 7.11 | 7.02 | 7.06 | 15.89 Million |
| 20 Feb, 2025 | 7.11 | 7.12 | 7.06 | 7.09 | 13.64 Million |
| 19 Feb, 2025 | 7.12 | 7.16 | 7.09 | 7.12 | 11.67 Million |
| 18 Feb, 2025 | 7.22 | 7.23 | 7.09 | 7.13 | 18.46 Million |
| 17 Feb, 2025 | 7.24 | 7.3 | 7.2 | 7.22 | 15.14 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF