Nanjing Gaoke Company Limited (600064.SS)
CNY 7.73
(-0.39%)
CNY 7.73
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.26 | 7.42 | 7.23 | 7.39 | 14.03 Million |
| 16 Jan, 2025 | 7.32 | 7.43 | 7.27 | 7.3 | 14.58 Million |
| 15 Jan, 2025 | 7.26 | 7.38 | 7.19 | 7.3 | 16.23 Million |
| 14 Jan, 2025 | 7.12 | 7.28 | 7.11 | 7.25 | 14.45 Million |
| 13 Jan, 2025 | 7.01 | 7.16 | 6.96 | 7.11 | 15.59 Million |
| 10 Jan, 2025 | 7.17 | 7.23 | 7.08 | 7.08 | 10.97 Million |
| 09 Jan, 2025 | 7.24 | 7.25 | 7.17 | 7.17 | 12.79 Million |
| 08 Jan, 2025 | 7.42 | 7.42 | 7.15 | 7.24 | 22.14 Million |
| 07 Jan, 2025 | 7.5 | 7.53 | 7.38 | 7.42 | 15.56 Million |
| 06 Jan, 2025 | 7.39 | 7.55 | 7.34 | 7.48 | 22.89 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF