Nanjing Gaoke Company Limited (600064.SS)
CNY 7.55
(3.42%)
CNY 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.37 | 7.39 | 7.31 | 7.34 | 7.99 Million |
| 26 Mar, 2025 | 7.4 | 7.43 | 7.37 | 7.39 | 8.99 Million |
| 25 Mar, 2025 | 7.36 | 7.39 | 7.32 | 7.39 | 10.04 Million |
| 24 Mar, 2025 | 7.35 | 7.37 | 7.27 | 7.35 | 10.82 Million |
| 21 Mar, 2025 | 7.35 | 7.42 | 7.29 | 7.35 | 12.14 Million |
| 20 Mar, 2025 | 7.4 | 7.43 | 7.34 | 7.35 | 9.24 Million |
| 19 Mar, 2025 | 7.4 | 7.44 | 7.36 | 7.4 | 10.12 Million |
| 18 Mar, 2025 | 7.48 | 7.5 | 7.42 | 7.43 | 9.76 Million |
| 17 Mar, 2025 | 7.47 | 7.51 | 7.41 | 7.46 | 17.73 Million |
| 14 Mar, 2025 | 7.28 | 7.41 | 7.27 | 7.41 | 19.1 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF