Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.28 | 7.41 | 7.27 | 7.41 | 19.1 Million |
| 13 Mar, 2025 | 7.31 | 7.31 | 7.19 | 7.26 | 12.13 Million |
| 12 Mar, 2025 | 7.27 | 7.33 | 7.21 | 7.3 | 14.54 Million |
| 11 Mar, 2025 | 7.19 | 7.27 | 7.14 | 7.27 | 12.04 Million |
| 10 Mar, 2025 | 7.39 | 7.4 | 7.18 | 7.23 | 21.35 Million |
| 07 Mar, 2025 | 7.34 | 7.49 | 7.25 | 7.39 | 27.9 Million |
| 06 Mar, 2025 | 7.1 | 7.46 | 7.07 | 7.34 | 38.23 Million |
| 05 Mar, 2025 | 7.11 | 7.11 | 7.01 | 7.09 | 12.54 Million |
| 04 Mar, 2025 | 7.05 | 7.11 | 7.02 | 7.09 | 15.24 Million |
| 03 Mar, 2025 | 7.04 | 7.11 | 7.03 | 7.06 | 15.24 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF