Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.29 | 7.32 | 7.18 | 7.24 | 15.28 Million |
| 13 Feb, 2025 | 7.28 | 7.35 | 7.25 | 7.29 | 16.28 Million |
| 12 Feb, 2025 | 7.24 | 7.29 | 7.18 | 7.28 | 14.4 Million |
| 11 Feb, 2025 | 7.33 | 7.37 | 7.2 | 7.24 | 15.66 Million |
| 10 Feb, 2025 | 7.33 | 7.43 | 7.32 | 7.32 | 18.45 Million |
| 07 Feb, 2025 | 7.29 | 7.38 | 7.22 | 7.33 | 18.53 Million |
| 06 Feb, 2025 | 7.24 | 7.31 | 7.18 | 7.29 | 14.35 Million |
| 05 Feb, 2025 | 7.42 | 7.46 | 7.24 | 7.26 | 17.05 Million |
| 27 Jan, 2025 | 7.41 | 7.52 | 7.37 | 7.42 | 12.21 Million |
| 24 Jan, 2025 | 7.29 | 7.42 | 7.27 | 7.38 | 14.89 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF