Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.24 | 7.25 | 7.17 | 7.17 | 12.79 Million |
| 08 Jan, 2025 | 7.42 | 7.42 | 7.15 | 7.24 | 22.14 Million |
| 07 Jan, 2025 | 7.5 | 7.53 | 7.38 | 7.42 | 15.56 Million |
| 06 Jan, 2025 | 7.39 | 7.55 | 7.34 | 7.48 | 22.89 Million |
| 03 Jan, 2025 | 7.55 | 7.6 | 7.34 | 7.37 | 21.46 Million |
| 02 Jan, 2025 | 7.76 | 7.83 | 7.45 | 7.54 | 26.74 Million |
| 31 Dec, 2024 | 7.84 | 7.95 | 7.76 | 7.77 | 21.29 Million |
| 30 Dec, 2024 | 7.74 | 7.86 | 7.7 | 7.85 | 16.16 Million |
| 27 Dec, 2024 | 7.74 | 7.79 | 7.7 | 7.74 | 11.7 Million |
| 26 Dec, 2024 | 7.74 | 7.8 | 7.72 | 7.75 | 11.7 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF