Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.63 | 7.79 | 7.6 | 7.74 | 15.26 Million |
| 24 Dec, 2024 | 7.52 | 7.65 | 7.52 | 7.63 | 14.73 Million |
| 23 Dec, 2024 | 7.63 | 7.65 | 7.51 | 7.52 | 17.74 Million |
| 20 Dec, 2024 | 7.68 | 7.74 | 7.61 | 7.61 | 14.48 Million |
| 19 Dec, 2024 | 7.7 | 7.75 | 7.64 | 7.71 | 12.71 Million |
| 18 Dec, 2024 | 7.68 | 7.81 | 7.68 | 7.76 | 20.74 Million |
| 17 Dec, 2024 | 7.74 | 7.78 | 7.61 | 7.63 | 22.43 Million |
| 16 Dec, 2024 | 7.76 | 7.81 | 7.7 | 7.74 | 20.16 Million |
| 13 Dec, 2024 | 7.95 | 7.96 | 7.75 | 7.77 | 34.48 Million |
| 12 Dec, 2024 | 8.0 | 8.0 | 7.88 | 7.99 | 26.91 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF