Nanjing Gaoke Company Limited (600064.SS)
CNY 7.73
(-0.39%)
CNY 7.73
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.61 | 5.74 | 5.59 | 5.7 | 12.86 Million |
| 18 Sep, 2024 | 5.53 | 5.59 | 5.43 | 5.58 | 11.57 Million |
| 13 Sep, 2024 | 5.5 | 5.58 | 5.49 | 5.52 | 9.71 Million |
| 12 Sep, 2024 | 5.47 | 5.56 | 5.47 | 5.5 | 7.98 Million |
| 11 Sep, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 9.03 Million |
| 10 Sep, 2024 | 5.63 | 5.66 | 5.51 | 5.56 | 11.73 Million |
| 09 Sep, 2024 | 5.73 | 5.74 | 5.63 | 5.64 | 11.73 Million |
| 08 Sep, 2024 | 5.73 | 5.74 | 5.63 | 5.64 | 8.73 Million |
| 06 Sep, 2024 | 5.75 | 5.79 | 5.71 | 5.71 | 8.41 Million |
| 05 Sep, 2024 | 5.73 | 5.76 | 5.7 | 5.75 | 11.65 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF