Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.78 | 7.88 | 7.62 | 7.88 | 19.59 Million |
| 26 Nov, 2024 | 7.81 | 7.87 | 7.75 | 7.82 | 15.32 Million |
| 25 Nov, 2024 | 7.77 | 7.92 | 7.7 | 7.81 | 24.27 Million |
| 22 Nov, 2024 | 7.97 | 8.07 | 7.77 | 7.77 | 27.74 Million |
| 21 Nov, 2024 | 7.98 | 8.02 | 7.88 | 8.0 | 20.5 Million |
| 20 Nov, 2024 | 8.04 | 8.09 | 7.92 | 7.99 | 26.04 Million |
| 19 Nov, 2024 | 7.94 | 8.05 | 7.85 | 8.03 | 33.59 Million |
| 18 Nov, 2024 | 7.85 | 8.24 | 7.84 | 7.94 | 54.49 Million |
| 15 Nov, 2024 | 7.76 | 7.88 | 7.7 | 7.72 | 20.09 Million |
| 14 Nov, 2024 | 8.1 | 8.13 | 7.77 | 7.78 | 29.65 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF