Nanjing Gaoke Company Limited (600064.SS)
CNY 7.73
(-0.39%)
CNY 7.73
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.91 | 5.95 | 5.88 | 5.94 | 9.46 Million |
| 05 Aug, 2024 | 5.91 | 5.99 | 5.88 | 5.89 | 12.15 Million |
| 02 Aug, 2024 | 5.87 | 5.96 | 5.86 | 5.9 | 9.86 Million |
| 01 Aug, 2024 | 5.92 | 5.96 | 5.88 | 5.89 | 10.34 Million |
| 31 Jul, 2024 | 5.83 | 5.96 | 5.81 | 5.94 | 13.59 Million |
| 30 Jul, 2024 | 5.73 | 5.82 | 5.72 | 5.81 | 9.42 Million |
| 29 Jul, 2024 | 5.75 | 5.78 | 5.7 | 5.73 | 6.44 Million |
| 26 Jul, 2024 | 5.72 | 5.78 | 5.72 | 5.75 | 5.6 Million |
| 25 Jul, 2024 | 5.7 | 5.76 | 5.69 | 5.73 | 8.16 Million |
| 24 Jul, 2024 | 5.72 | 5.76 | 5.69 | 5.71 | 7.72 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF