Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.09 | 6.35 | 6.08 | 6.2 | 30.08 Million |
| 24 Sep, 2024 | 5.83 | 6.04 | 5.81 | 6.03 | 26.15 Million |
| 23 Sep, 2024 | 5.72 | 5.79 | 5.7 | 5.76 | 9.12 Million |
| 20 Sep, 2024 | 5.66 | 5.74 | 5.64 | 5.72 | 10.68 Million |
| 19 Sep, 2024 | 5.61 | 5.74 | 5.59 | 5.7 | 12.86 Million |
| 18 Sep, 2024 | 5.53 | 5.59 | 5.43 | 5.58 | 11.57 Million |
| 13 Sep, 2024 | 5.5 | 5.58 | 5.49 | 5.52 | 9.71 Million |
| 12 Sep, 2024 | 5.47 | 5.56 | 5.47 | 5.5 | 7.98 Million |
| 11 Sep, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 9.03 Million |
| 10 Sep, 2024 | 5.63 | 5.66 | 5.51 | 5.56 | 11.73 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF