CNY 7.73
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 6.1 | 6.18 | 6.1 | 6.15 | 9.76 Million |
17 Jun, 2024 | 6.12 | 6.2 | 6.09 | 6.11 | 13.15 Million |
14 Jun, 2024 | 6.07 | 6.16 | 6.06 | 6.14 | 14.42 Million |
13 Jun, 2024 | 6.14 | 6.17 | 6.07 | 6.08 | 12.86 Million |
12 Jun, 2024 | 6.13 | 6.15 | 6.08 | 6.12 | 13.62 Million |
11 Jun, 2024 | 6.22 | 6.23 | 6.12 | 6.15 | 15.89 Million |
07 Jun, 2024 | 6.14 | 6.23 | 6.14 | 6.23 | 15.45 Million |
06 Jun, 2024 | 6.2 | 6.26 | 6.1 | 6.12 | 20.51 Million |
05 Jun, 2024 | 6.34 | 6.34 | 6.21 | 6.21 | 13.24 Million |
04 Jun, 2024 | 6.24 | 6.37 | 6.21 | 6.33 | 16.89 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF