Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.73 | 5.74 | 5.63 | 5.64 | 11.73 Million |
| 08 Sep, 2024 | 5.73 | 5.74 | 5.63 | 5.64 | 8.73 Million |
| 06 Sep, 2024 | 5.75 | 5.79 | 5.71 | 5.71 | 8.41 Million |
| 05 Sep, 2024 | 5.73 | 5.76 | 5.7 | 5.75 | 11.65 Million |
| 04 Sep, 2024 | 5.7 | 5.77 | 5.66 | 5.67 | 11.65 Million |
| 03 Sep, 2024 | 5.74 | 5.76 | 5.69 | 5.73 | 11.5 Million |
| 02 Sep, 2024 | 5.77 | 5.8 | 5.71 | 5.72 | 12.9 Million |
| 01 Sep, 2024 | 5.77 | 5.8 | 5.71 | 5.72 | 12.9 Million |
| 30 Aug, 2024 | 5.66 | 5.91 | 5.65 | 5.78 | 26.4 Million |
| 29 Aug, 2024 | 5.67 | 5.69 | 5.62 | 5.62 | 26.4 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF