Nanjing Gaoke Company Limited (600064.SS)
CNY 7.55
(3.42%)
CNY 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.52 | 7.6 | 7.48 | 7.56 | 12.46 Million |
| 24 Apr, 2025 | 7.33 | 7.5 | 7.31 | 7.48 | 24.19 Million |
| 23 Apr, 2025 | 7.38 | 7.42 | 7.28 | 7.3 | 21.16 Million |
| 22 Apr, 2025 | 7.15 | 7.36 | 7.13 | 7.35 | 18.12 Million |
| 21 Apr, 2025 | 7.09 | 7.18 | 7.03 | 7.16 | 12.71 Million |
| 18 Apr, 2025 | 6.95 | 7.08 | 6.94 | 7.05 | 11.47 Million |
| 17 Apr, 2025 | 6.87 | 7.02 | 6.81 | 6.97 | 15.64 Million |
| 16 Apr, 2025 | 6.87 | 6.92 | 6.81 | 6.87 | 11.64 Million |
| 15 Apr, 2025 | 6.88 | 6.9 | 6.83 | 6.86 | 8.42 Million |
| 14 Apr, 2025 | 6.87 | 6.92 | 6.87 | 6.89 | 12.36 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF