Nanjing Gaoke Company Limited (600064.SS)
CNY 7.55
(3.42%)
CNY 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.83 | 6.9 | 6.8 | 6.85 | 13.51 Million |
| 10 Apr, 2025 | 6.84 | 6.93 | 6.81 | 6.86 | 20.48 Million |
| 09 Apr, 2025 | 6.71 | 6.85 | 6.55 | 6.78 | 23.51 Million |
| 08 Apr, 2025 | 6.63 | 6.86 | 6.63 | 6.76 | 28.18 Million |
| 07 Apr, 2025 | 7.17 | 7.17 | 6.62 | 6.65 | 35.97 Million |
| 03 Apr, 2025 | 7.3 | 7.41 | 7.29 | 7.36 | 11.67 Million |
| 02 Apr, 2025 | 7.32 | 7.4 | 7.3 | 7.33 | 9.77 Million |
| 01 Apr, 2025 | 7.29 | 7.38 | 7.26 | 7.32 | 12.68 Million |
| 31 Mar, 2025 | 7.37 | 7.46 | 7.28 | 7.3 | 15.78 Million |
| 28 Mar, 2025 | 7.35 | 7.38 | 7.3 | 7.36 | 9.57 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF