Nanjing Gaoke Company Limited (600064.SS)
CNY 7.29
(-2.41%)
CNY 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.98 | 8.02 | 7.88 | 7.98 | 22.44 Million |
| 12 Nov, 2024 | 8.12 | 8.23 | 7.95 | 8.0 | 33.5 Million |
| 11 Nov, 2024 | 8.4 | 8.44 | 8.04 | 8.16 | 36.22 Million |
| 08 Nov, 2024 | 8.56 | 8.6 | 8.22 | 8.29 | 47.31 Million |
| 07 Nov, 2024 | 8.3 | 8.54 | 8.26 | 8.54 | 45.7 Million |
| 06 Nov, 2024 | 8.35 | 8.77 | 8.3 | 8.39 | 59.02 Million |
| 05 Nov, 2024 | 7.92 | 8.46 | 7.84 | 8.34 | 60.63 Million |
| 04 Nov, 2024 | 7.57 | 7.78 | 7.48 | 7.78 | 38.53 Million |
| 01 Nov, 2024 | 7.55 | 7.69 | 7.43 | 7.57 | 37.98 Million |
| 31 Oct, 2024 | 7.38 | 7.64 | 7.3 | 7.55 | 42.08 Million |
0209
COE
RGGI
DBGIW
BODALCHEM
EVARF