Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.99 | 8.17 | 7.86 | 8.0 | 36.38 Million |
| 01 Feb, 2024 | 7.93 | 8.07 | 7.92 | 7.97 | 25.91 Million |
| 31 Jan, 2024 | 7.98 | 8.14 | 7.91 | 8.02 | 36.96 Million |
| 30 Jan, 2024 | 8.1 | 8.2 | 7.98 | 8.0 | 27.56 Million |
| 29 Jan, 2024 | 8.12 | 8.3 | 8.09 | 8.13 | 40.69 Million |
| 26 Jan, 2024 | 7.95 | 8.22 | 7.92 | 8.09 | 40.21 Million |
| 25 Jan, 2024 | 7.48 | 7.99 | 7.48 | 7.98 | 64.09 Million |
| 24 Jan, 2024 | 7.15 | 7.45 | 7.11 | 7.45 | 27.88 Million |
| 23 Jan, 2024 | 7.05 | 7.15 | 6.95 | 7.14 | 17.43 Million |
| 22 Jan, 2024 | 7.3 | 7.32 | 7.02 | 7.08 | 20.35 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM