Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.35 | 7.44 | 7.26 | 7.29 | 13.48 Million |
| 18 Jan, 2024 | 7.37 | 7.37 | 7.11 | 7.3 | 26.7 Million |
| 17 Jan, 2024 | 7.48 | 7.54 | 7.39 | 7.4 | 11.89 Million |
| 16 Jan, 2024 | 7.53 | 7.57 | 7.44 | 7.5 | 14.31 Million |
| 15 Jan, 2024 | 7.54 | 7.61 | 7.5 | 7.56 | 13.47 Million |
| 12 Jan, 2024 | 7.45 | 7.6 | 7.44 | 7.55 | 11.79 Million |
| 11 Jan, 2024 | 7.53 | 7.53 | 7.36 | 7.48 | 15.23 Million |
| 10 Jan, 2024 | 7.51 | 7.57 | 7.49 | 7.5 | 12.54 Million |
| 09 Jan, 2024 | 7.57 | 7.59 | 7.48 | 7.53 | 17.64 Million |
| 08 Jan, 2024 | 7.6 | 7.68 | 7.55 | 7.56 | 22.42 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM