Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.33 | 8.42 | 8.26 | 8.3 | 31.34 Million |
| 22 Feb, 2024 | 8.41 | 8.41 | 8.23 | 8.28 | 39.81 Million |
| 21 Feb, 2024 | 8.46 | 8.63 | 8.33 | 8.37 | 45.6 Million |
| 20 Feb, 2024 | 8.37 | 8.55 | 8.31 | 8.49 | 32.4 Million |
| 19 Feb, 2024 | 8.0 | 8.39 | 7.98 | 8.39 | 55.68 Million |
| 08 Feb, 2024 | 8.12 | 8.13 | 7.86 | 7.95 | 45.71 Million |
| 07 Feb, 2024 | 8.16 | 8.19 | 8.04 | 8.12 | 39.66 Million |
| 06 Feb, 2024 | 8.0 | 8.15 | 7.97 | 8.13 | 41.03 Million |
| 05 Feb, 2024 | 7.94 | 8.1 | 7.8 | 7.99 | 37.85 Million |
| 02 Feb, 2024 | 7.99 | 8.17 | 7.86 | 8.0 | 36.38 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM