Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.59 | 7.59 | 7.47 | 7.5 | 19.8 Million |
| 21 Mar, 2024 | 7.62 | 7.63 | 7.55 | 7.59 | 15.58 Million |
| 20 Mar, 2024 | 7.61 | 7.64 | 7.57 | 7.62 | 19.32 Million |
| 19 Mar, 2024 | 7.66 | 7.73 | 7.61 | 7.64 | 23.32 Million |
| 18 Mar, 2024 | 7.72 | 7.79 | 7.69 | 7.73 | 24.14 Million |
| 15 Mar, 2024 | 7.67 | 7.7 | 7.6 | 7.69 | 20.48 Million |
| 14 Mar, 2024 | 7.71 | 7.75 | 7.67 | 7.7 | 21.04 Million |
| 13 Mar, 2024 | 7.75 | 7.77 | 7.7 | 7.71 | 23.08 Million |
| 12 Mar, 2024 | 7.91 | 7.92 | 7.67 | 7.78 | 42.35 Million |
| 11 Mar, 2024 | 8.06 | 8.14 | 7.88 | 7.93 | 43.4 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM