Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.48 | 7.48 | 7.1 | 7.26 | 75.88 Million |
| 22 Apr, 2024 | 7.85 | 7.92 | 7.75 | 7.77 | 38.39 Million |
| 19 Apr, 2024 | 7.72 | 7.92 | 7.71 | 7.86 | 28.57 Million |
| 18 Apr, 2024 | 7.82 | 7.92 | 7.76 | 7.79 | 28.56 Million |
| 17 Apr, 2024 | 7.75 | 7.84 | 7.65 | 7.84 | 30.52 Million |
| 16 Apr, 2024 | 7.74 | 7.87 | 7.68 | 7.71 | 32.13 Million |
| 15 Apr, 2024 | 7.6 | 7.78 | 7.5 | 7.75 | 31.69 Million |
| 12 Apr, 2024 | 7.73 | 7.75 | 7.56 | 7.56 | 16.27 Million |
| 11 Apr, 2024 | 7.56 | 7.75 | 7.52 | 7.71 | 17.12 Million |
| 10 Apr, 2024 | 7.69 | 7.73 | 7.55 | 7.6 | 18.12 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM