Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.6 | 7.66 | 7.57 | 7.58 | 13.33 Million |
| 23 May, 2024 | 7.66 | 7.67 | 7.57 | 7.61 | 15.18 Million |
| 22 May, 2024 | 7.56 | 7.68 | 7.53 | 7.66 | 21.76 Million |
| 21 May, 2024 | 7.69 | 7.7 | 7.53 | 7.57 | 29.25 Million |
| 20 May, 2024 | 7.71 | 7.75 | 7.65 | 7.71 | 17.02 Million |
| 17 May, 2024 | 7.66 | 7.71 | 7.63 | 7.7 | 16.92 Million |
| 16 May, 2024 | 7.63 | 7.7 | 7.61 | 7.66 | 18.37 Million |
| 15 May, 2024 | 7.63 | 7.69 | 7.57 | 7.62 | 16 Million |
| 14 May, 2024 | 7.67 | 7.68 | 7.61 | 7.65 | 17.15 Million |
| 13 May, 2024 | 7.6 | 7.69 | 7.55 | 7.65 | 21.98 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM