Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.19 | 8.2 | 8.1 | 8.19 | 20.78 Million |
| 06 Jun, 2024 | 8.17 | 8.2 | 8.09 | 8.1 | 22.1 Million |
| 05 Jun, 2024 | 8.19 | 8.24 | 8.14 | 8.15 | 17.3 Million |
| 04 Jun, 2024 | 8.11 | 8.2 | 8.05 | 8.19 | 23.8 Million |
| 03 Jun, 2024 | 7.96 | 8.26 | 7.87 | 8.13 | 59.89 Million |
| 31 May, 2024 | 7.77 | 7.9 | 7.76 | 7.86 | 30.13 Million |
| 30 May, 2024 | 7.7 | 7.82 | 7.66 | 7.74 | 24.55 Million |
| 29 May, 2024 | 7.66 | 7.76 | 7.61 | 7.68 | 21.29 Million |
| 28 May, 2024 | 7.63 | 7.72 | 7.6 | 7.65 | 20.53 Million |
| 27 May, 2024 | 7.58 | 7.66 | 7.57 | 7.62 | 17.22 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM