Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.52 | 7.62 | 7.46 | 7.61 | 26.24 Million |
| 09 May, 2024 | 7.36 | 7.54 | 7.34 | 7.52 | 34.5 Million |
| 08 May, 2024 | 7.36 | 7.41 | 7.32 | 7.35 | 21.41 Million |
| 07 May, 2024 | 7.31 | 7.37 | 7.28 | 7.34 | 21.69 Million |
| 06 May, 2024 | 7.26 | 7.38 | 7.25 | 7.31 | 35.41 Million |
| 30 Apr, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 46.19 Million |
| 29 Apr, 2024 | 7.28 | 7.32 | 7.21 | 7.24 | 34.35 Million |
| 26 Apr, 2024 | 7.3 | 7.32 | 7.18 | 7.3 | 33.85 Million |
| 25 Apr, 2024 | 7.29 | 7.35 | 7.28 | 7.33 | 21.56 Million |
| 24 Apr, 2024 | 7.25 | 7.39 | 7.22 | 7.34 | 35.34 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM