Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 7.54
(1.35%)
CNY 7.54
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.12 | 7.22 | 7.06 | 7.08 | 20.53 Million |
| 02 Jan, 2025 | 7.27 | 7.34 | 7.07 | 7.13 | 29.58 Million |
| 31 Dec, 2024 | 7.36 | 7.37 | 7.27 | 7.28 | 20.99 Million |
| 30 Dec, 2024 | 7.29 | 7.39 | 7.22 | 7.34 | 25.81 Million |
| 27 Dec, 2024 | 7.31 | 7.37 | 7.26 | 7.29 | 19.52 Million |
| 26 Dec, 2024 | 7.36 | 7.37 | 7.25 | 7.3 | 22.27 Million |
| 25 Dec, 2024 | 7.5 | 7.52 | 7.34 | 7.37 | 19.73 Million |
| 24 Dec, 2024 | 7.44 | 7.49 | 7.4 | 7.48 | 16.81 Million |
| 23 Dec, 2024 | 7.52 | 7.63 | 7.43 | 7.43 | 24.14 Million |
| 20 Dec, 2024 | 7.53 | 7.62 | 7.49 | 7.55 | 23.28 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM