Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 7.54
(1.35%)
CNY 7.54
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.66 | 7.91 | 7.59 | 7.61 | 38.6 Million |
| 04 Dec, 2024 | 7.65 | 7.67 | 7.52 | 7.57 | 25.06 Million |
| 03 Dec, 2024 | 7.58 | 7.7 | 7.5 | 7.69 | 35.82 Million |
| 02 Dec, 2024 | 7.44 | 7.66 | 7.4 | 7.61 | 48.04 Million |
| 29 Nov, 2024 | 7.3 | 7.46 | 7.28 | 7.45 | 35.82 Million |
| 28 Nov, 2024 | 7.31 | 7.44 | 7.28 | 7.31 | 24.41 Million |
| 27 Nov, 2024 | 7.23 | 7.35 | 7.18 | 7.34 | 29.18 Million |
| 26 Nov, 2024 | 7.36 | 7.36 | 7.2 | 7.24 | 22.81 Million |
| 25 Nov, 2024 | 7.23 | 7.45 | 7.21 | 7.35 | 41.45 Million |
| 22 Nov, 2024 | 7.44 | 7.46 | 7.25 | 7.25 | 37.94 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM