Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.98 | 9.04 | 8.82 | 9.04 | 23.14 Million |
| 06 May, 2025 | 8.62 | 9.0 | 8.58 | 8.91 | 32.46 Million |
| 30 Apr, 2025 | 8.81 | 8.89 | 8.5 | 8.69 | 44.79 Million |
| 29 Apr, 2025 | 8.78 | 8.93 | 8.78 | 8.91 | 18.16 Million |
| 28 Apr, 2025 | 8.82 | 8.89 | 8.61 | 8.83 | 21.16 Million |
| 25 Apr, 2025 | 8.9 | 8.92 | 8.72 | 8.86 | 19.37 Million |
| 24 Apr, 2025 | 8.54 | 8.9 | 8.45 | 8.85 | 46.54 Million |
| 23 Apr, 2025 | 8.5 | 8.57 | 8.12 | 8.5 | 39.35 Million |
| 22 Apr, 2025 | 8.49 | 8.64 | 8.39 | 8.5 | 24.53 Million |
| 21 Apr, 2025 | 8.6 | 8.6 | 8.4 | 8.5 | 24.92 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM