Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.5 | 8.7 | 8.29 | 8.7 | 57.69 Million |
| 08 Apr, 2025 | 8.4 | 8.56 | 8.25 | 8.56 | 59.92 Million |
| 07 Apr, 2025 | 8.3 | 8.66 | 8.02 | 8.35 | 71.12 Million |
| 03 Apr, 2025 | 8.2 | 8.64 | 8.2 | 8.53 | 49.79 Million |
| 02 Apr, 2025 | 8.05 | 8.46 | 8.01 | 8.3 | 52.5 Million |
| 01 Apr, 2025 | 7.94 | 8.03 | 7.85 | 8.0 | 22.29 Million |
| 31 Mar, 2025 | 8.07 | 8.1 | 7.89 | 7.94 | 21.83 Million |
| 28 Mar, 2025 | 8.1 | 8.16 | 8.03 | 8.07 | 12.99 Million |
| 27 Mar, 2025 | 8.13 | 8.18 | 8.04 | 8.12 | 14.21 Million |
| 26 Mar, 2025 | 8.17 | 8.2 | 8.02 | 8.11 | 22.48 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM