Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.15 | 8.38 | 8.15 | 8.21 | 27.98 Million |
| 20 Mar, 2025 | 8.2 | 8.24 | 8.14 | 8.16 | 24.71 Million |
| 19 Mar, 2025 | 8.13 | 8.22 | 8.1 | 8.21 | 31.37 Million |
| 18 Mar, 2025 | 8.06 | 8.14 | 7.99 | 8.13 | 31.75 Million |
| 17 Mar, 2025 | 7.86 | 8.06 | 7.79 | 8.05 | 44.65 Million |
| 14 Mar, 2025 | 7.82 | 7.92 | 7.75 | 7.81 | 36.79 Million |
| 13 Mar, 2025 | 7.78 | 7.9 | 7.77 | 7.82 | 40.88 Million |
| 12 Mar, 2025 | 7.63 | 7.83 | 7.58 | 7.79 | 48.39 Million |
| 11 Mar, 2025 | 7.35 | 7.61 | 7.35 | 7.61 | 37.66 Million |
| 10 Mar, 2025 | 7.39 | 7.44 | 7.27 | 7.43 | 22.39 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM