Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.85 | 7.88 | 7.66 | 7.69 | 25.53 Million |
| 08 Apr, 2024 | 7.87 | 7.99 | 7.84 | 7.86 | 28.41 Million |
| 03 Apr, 2024 | 7.78 | 7.89 | 7.77 | 7.87 | 26.81 Million |
| 02 Apr, 2024 | 7.84 | 7.85 | 7.74 | 7.78 | 20.58 Million |
| 01 Apr, 2024 | 7.6 | 7.77 | 7.58 | 7.77 | 27.86 Million |
| 29 Mar, 2024 | 7.41 | 7.6 | 7.4 | 7.58 | 23.13 Million |
| 28 Mar, 2024 | 7.4 | 7.47 | 7.34 | 7.43 | 18.77 Million |
| 27 Mar, 2024 | 7.38 | 7.49 | 7.38 | 7.4 | 19.41 Million |
| 26 Mar, 2024 | 7.44 | 7.47 | 7.36 | 7.41 | 21.68 Million |
| 25 Mar, 2024 | 7.47 | 7.54 | 7.45 | 7.46 | 20.3 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM