Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.0 | 8.12 | 7.98 | 8.06 | 23.32 Million |
| 07 Mar, 2024 | 7.99 | 8.06 | 7.98 | 8.0 | 17.74 Million |
| 06 Mar, 2024 | 8.0 | 8.06 | 7.97 | 8.02 | 20.82 Million |
| 05 Mar, 2024 | 7.97 | 8.06 | 7.95 | 7.98 | 18.41 Million |
| 04 Mar, 2024 | 8.05 | 8.06 | 7.91 | 8.02 | 25.46 Million |
| 01 Mar, 2024 | 8.14 | 8.15 | 8.02 | 8.07 | 27.73 Million |
| 29 Feb, 2024 | 8.05 | 8.18 | 8.03 | 8.16 | 23.73 Million |
| 28 Feb, 2024 | 8.18 | 8.18 | 8.05 | 8.08 | 28.46 Million |
| 27 Feb, 2024 | 8.05 | 8.16 | 8.03 | 8.12 | 35.14 Million |
| 26 Feb, 2024 | 8.27 | 8.31 | 8.06 | 8.08 | 40.49 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM