Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.79 | 7.8 | 7.63 | 7.66 | 16.62 Million |
| 05 Jul, 2024 | 7.77 | 7.83 | 7.69 | 7.79 | 13.92 Million |
| 04 Jul, 2024 | 7.88 | 7.96 | 7.74 | 7.78 | 14.82 Million |
| 03 Jul, 2024 | 7.98 | 8.04 | 7.87 | 7.88 | 14.04 Million |
| 02 Jul, 2024 | 8.1 | 8.11 | 7.97 | 7.99 | 17.9 Million |
| 01 Jul, 2024 | 7.87 | 8.15 | 7.86 | 8.06 | 17.55 Million |
| 28 Jun, 2024 | 7.94 | 7.98 | 7.88 | 7.89 | 10.98 Million |
| 27 Jun, 2024 | 7.9 | 7.99 | 7.87 | 7.91 | 13.4 Million |
| 26 Jun, 2024 | 7.86 | 7.92 | 7.8 | 7.9 | 13.62 Million |
| 25 Jun, 2024 | 8.06 | 8.07 | 7.85 | 7.9 | 18.82 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM