Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.06 | 7.07 | 6.83 | 6.88 | 23.3 Million |
| 19 Jul, 2024 | 7.1 | 7.1 | 6.99 | 7.06 | 15 Million |
| 18 Jul, 2024 | 7.12 | 7.12 | 7.0 | 7.1 | 12.92 Million |
| 17 Jul, 2024 | 7.0 | 7.11 | 6.98 | 7.07 | 17.79 Million |
| 16 Jul, 2024 | 7.05 | 7.11 | 6.9 | 7.0 | 26.79 Million |
| 15 Jul, 2024 | 7.56 | 7.64 | 7.51 | 7.6 | 19.85 Million |
| 12 Jul, 2024 | 7.54 | 7.61 | 7.48 | 7.52 | 13.53 Million |
| 11 Jul, 2024 | 7.56 | 7.61 | 7.52 | 7.58 | 12.99 Million |
| 10 Jul, 2024 | 7.71 | 7.74 | 7.46 | 7.49 | 18.94 Million |
| 09 Jul, 2024 | 7.68 | 7.76 | 7.59 | 7.73 | 12.32 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM