Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.59 | 7.68 | 7.54 | 7.59 | 17.54 Million |
| 04 Jan, 2024 | 7.59 | 7.66 | 7.53 | 7.58 | 13.12 Million |
| 03 Jan, 2024 | 7.52 | 7.59 | 7.5 | 7.59 | 12.74 Million |
| 02 Jan, 2024 | 7.47 | 7.55 | 7.45 | 7.52 | 12.9 Million |
| 29 Dec, 2023 | 7.53 | 7.56 | 7.46 | 7.49 | 13.17 Million |
| 28 Dec, 2023 | 7.47 | 7.56 | 7.43 | 7.52 | 15.75 Million |
| 27 Dec, 2023 | 7.39 | 7.5 | 7.38 | 7.48 | 15.09 Million |
| 26 Dec, 2023 | 7.33 | 7.41 | 7.32 | 7.39 | 11.6 Million |
| 25 Dec, 2023 | 7.3 | 7.34 | 7.28 | 7.32 | 8.7 Million |
| 22 Dec, 2023 | 7.26 | 7.34 | 7.25 | 7.32 | 10.82 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM