Sichuan Road & Bridge Co.,Ltd (600039.SS)
CNY 8.69
(-2.47%)
CNY 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.6 | 7.72 | 7.57 | 7.59 | 46.11 Million |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.49 | 7.59 | 27.73 Million |
| 06 Dec, 2023 | 7.69 | 7.7 | 7.56 | 7.66 | 16.88 Million |
| 05 Dec, 2023 | 7.83 | 7.83 | 7.68 | 7.7 | 16.5 Million |
| 04 Dec, 2023 | 7.73 | 7.83 | 7.72 | 7.8 | 18.2 Million |
| 01 Dec, 2023 | 7.71 | 7.76 | 7.67 | 7.71 | 12.08 Million |
| 30 Nov, 2023 | 7.68 | 7.77 | 7.68 | 7.72 | 17.21 Million |
| 29 Nov, 2023 | 7.7 | 7.75 | 7.67 | 7.7 | 16.59 Million |
| 28 Nov, 2023 | 7.75 | 7.8 | 7.69 | 7.74 | 16.3 Million |
| 27 Nov, 2023 | 7.78 | 7.79 | 7.6 | 7.74 | 30.14 Million |
BOFFICE
TERN
BAM-R
KALD
NEWTZ
ALFUM