Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.13 | 7.3 | 7.12 | 7.14 | 10.69 Million |
| 18 Jan, 2024 | 7.15 | 7.18 | 6.97 | 7.18 | 16.1 Million |
| 17 Jan, 2024 | 7.32 | 7.33 | 7.18 | 7.18 | 9.25 Million |
| 16 Jan, 2024 | 7.39 | 7.4 | 7.23 | 7.3 | 11.38 Million |
| 15 Jan, 2024 | 7.38 | 7.47 | 7.32 | 7.39 | 9.99 Million |
| 12 Jan, 2024 | 7.44 | 7.48 | 7.38 | 7.39 | 10.88 Million |
| 11 Jan, 2024 | 7.45 | 7.52 | 7.41 | 7.47 | 11.57 Million |
| 10 Jan, 2024 | 7.52 | 7.53 | 7.39 | 7.43 | 8.8 Million |
| 09 Jan, 2024 | 7.52 | 7.57 | 7.48 | 7.52 | 7.71 Million |
| 08 Jan, 2024 | 7.62 | 7.63 | 7.5 | 7.52 | 10.02 Million |
103140
GRDM
COBR
CNVS
3490
CAUD