Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.23 | 8.31 | 8.11 | 8.22 | 9.01 Million |
| 20 Dec, 2023 | 8.36 | 8.44 | 8.21 | 8.23 | 10.09 Million |
| 19 Dec, 2023 | 8.38 | 8.49 | 8.34 | 8.4 | 8.46 Million |
| 18 Dec, 2023 | 8.55 | 8.58 | 8.37 | 8.42 | 9.17 Million |
| 15 Dec, 2023 | 8.58 | 8.64 | 8.47 | 8.57 | 11.41 Million |
| 14 Dec, 2023 | 8.56 | 8.68 | 8.5 | 8.53 | 12.04 Million |
| 13 Dec, 2023 | 8.61 | 8.71 | 8.5 | 8.52 | 13.49 Million |
| 12 Dec, 2023 | 8.56 | 8.67 | 8.53 | 8.64 | 14.78 Million |
| 11 Dec, 2023 | 8.35 | 8.57 | 8.34 | 8.53 | 15.89 Million |
| 08 Dec, 2023 | 8.48 | 8.5 | 8.33 | 8.33 | 11.12 Million |
103140
GRDM
COBR
CNVS
3490
CAUD