Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 8.05
(2.03%)
CNY 8.05
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.42 | 7.44 | 6.91 | 6.99 | 23.36 Million |
| 02 Jan, 2025 | 7.5 | 7.66 | 7.32 | 7.42 | 22.21 Million |
| 31 Dec, 2024 | 7.75 | 7.84 | 7.46 | 7.46 | 22.1 Million |
| 30 Dec, 2024 | 7.8 | 7.88 | 7.61 | 7.71 | 22.16 Million |
| 27 Dec, 2024 | 7.65 | 8.25 | 7.58 | 7.88 | 41.11 Million |
| 26 Dec, 2024 | 7.46 | 7.68 | 7.46 | 7.52 | 12.89 Million |
| 25 Dec, 2024 | 7.62 | 7.62 | 7.37 | 7.47 | 18.28 Million |
| 24 Dec, 2024 | 7.77 | 7.77 | 7.58 | 7.62 | 16.51 Million |
| 23 Dec, 2024 | 7.93 | 7.93 | 7.59 | 7.61 | 22.37 Million |
| 20 Dec, 2024 | 8.01 | 8.06 | 7.91 | 7.95 | 14.93 Million |
103140
GRDM
COBR
CNVS
3490
CAUD