Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.91
(-1.0%)
CNY 6.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.97 | 7.03 | 6.83 | 6.89 | 17.55 Million |
| 10 Apr, 2025 | 6.85 | 7.07 | 6.79 | 6.98 | 18.62 Million |
| 09 Apr, 2025 | 6.55 | 6.8 | 6.36 | 6.75 | 20.55 Million |
| 08 Apr, 2025 | 6.68 | 6.75 | 6.52 | 6.7 | 24.42 Million |
| 07 Apr, 2025 | 7.1 | 7.15 | 6.65 | 6.65 | 25.66 Million |
| 03 Apr, 2025 | 7.27 | 7.43 | 7.25 | 7.39 | 10.7 Million |
| 02 Apr, 2025 | 7.3 | 7.39 | 7.28 | 7.33 | 7.41 Million |
| 01 Apr, 2025 | 7.35 | 7.42 | 7.26 | 7.27 | 12.9 Million |
| 31 Mar, 2025 | 7.58 | 7.58 | 7.32 | 7.33 | 16.99 Million |
| 28 Mar, 2025 | 7.54 | 7.78 | 7.53 | 7.62 | 16.79 Million |
103140
GRDM
COBR
CNVS
3490
CAUD