Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.96
(0.14%)
CNY 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.82 | 7.95 | 7.81 | 7.86 | 22.15 Million |
| 14 Mar, 2025 | 7.91 | 7.95 | 7.75 | 7.86 | 26.84 Million |
| 13 Mar, 2025 | 8.08 | 8.13 | 7.86 | 7.94 | 36.91 Million |
| 12 Mar, 2025 | 8.11 | 8.46 | 8.11 | 8.19 | 60.34 Million |
| 11 Mar, 2025 | 7.59 | 8.17 | 7.56 | 7.96 | 39.4 Million |
| 10 Mar, 2025 | 7.73 | 7.77 | 7.58 | 7.64 | 16.75 Million |
| 07 Mar, 2025 | 7.95 | 8.04 | 7.74 | 7.76 | 17.41 Million |
| 06 Mar, 2025 | 7.66 | 7.97 | 7.6 | 7.89 | 29.5 Million |
| 05 Mar, 2025 | 7.6 | 7.63 | 7.48 | 7.62 | 11.91 Million |
| 04 Mar, 2025 | 7.57 | 7.7 | 7.55 | 7.6 | 14.48 Million |
103140
GRDM
COBR
CNVS
3490
CAUD