Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.98
(0.87%)
CNY 6.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.77 | 7.83 | 7.62 | 7.65 | 26.23 Million |
| 24 Feb, 2025 | 7.95 | 8.02 | 7.75 | 7.84 | 26.23 Million |
| 21 Feb, 2025 | 7.52 | 8.03 | 7.45 | 7.85 | 32.55 Million |
| 20 Feb, 2025 | 7.57 | 7.63 | 7.48 | 7.52 | 12.68 Million |
| 19 Feb, 2025 | 7.47 | 7.66 | 7.43 | 7.59 | 16.1 Million |
| 18 Feb, 2025 | 7.72 | 7.73 | 7.43 | 7.47 | 19.32 Million |
| 17 Feb, 2025 | 7.8 | 7.86 | 7.71 | 7.73 | 17.68 Million |
| 14 Feb, 2025 | 7.77 | 7.86 | 7.6 | 7.83 | 19 Million |
| 13 Feb, 2025 | 7.81 | 7.89 | 7.72 | 7.78 | 23.53 Million |
| 12 Feb, 2025 | 7.8 | 7.94 | 7.76 | 7.85 | 23.53 Million |
103140
GRDM
COBR
CNVS
3490
CAUD