Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.91
(-1.0%)
CNY 6.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.8 | 7.94 | 7.76 | 7.85 | 23.53 Million |
| 11 Feb, 2025 | 7.71 | 7.9 | 7.6 | 7.81 | 28.01 Million |
| 10 Feb, 2025 | 7.46 | 7.78 | 7.46 | 7.7 | 26.73 Million |
| 07 Feb, 2025 | 7.32 | 7.55 | 7.28 | 7.45 | 18.25 Million |
| 06 Feb, 2025 | 7.24 | 7.38 | 7.17 | 7.33 | 12.25 Million |
| 05 Feb, 2025 | 7.24 | 7.33 | 7.2 | 7.25 | 14.25 Million |
| 27 Jan, 2025 | 7.18 | 7.27 | 7.14 | 7.16 | 10.13 Million |
| 24 Jan, 2025 | 6.94 | 7.19 | 6.93 | 7.15 | 12.55 Million |
| 23 Jan, 2025 | 6.98 | 7.11 | 6.93 | 6.97 | 12.02 Million |
| 22 Jan, 2025 | 6.94 | 6.96 | 6.84 | 6.93 | 10.53 Million |
103140
GRDM
COBR
CNVS
3490
CAUD