Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.91
(-1.0%)
CNY 6.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.01 | 7.02 | 6.84 | 6.91 | 10.29 Million |
| 23 Apr, 2025 | 6.95 | 7.04 | 6.95 | 6.98 | 10.09 Million |
| 22 Apr, 2025 | 6.93 | 7.03 | 6.87 | 6.92 | 9.28 Million |
| 21 Apr, 2025 | 6.86 | 6.97 | 6.82 | 6.94 | 10.12 Million |
| 18 Apr, 2025 | 6.88 | 6.91 | 6.82 | 6.87 | 8.69 Million |
| 17 Apr, 2025 | 6.88 | 6.95 | 6.83 | 6.87 | 11.09 Million |
| 16 Apr, 2025 | 6.95 | 7.03 | 6.82 | 6.91 | 11.24 Million |
| 15 Apr, 2025 | 6.97 | 7.04 | 6.9 | 6.96 | 9.84 Million |
| 14 Apr, 2025 | 6.97 | 7.02 | 6.91 | 6.95 | 9.44 Million |
| 11 Apr, 2025 | 6.97 | 7.03 | 6.83 | 6.89 | 17.55 Million |
103140
GRDM
COBR
CNVS
3490
CAUD