Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.79 | 7.79 | 7.61 | 7.65 | 9.73 Million |
| 04 Jan, 2024 | 7.8 | 7.84 | 7.7 | 7.79 | 10.24 Million |
| 03 Jan, 2024 | 7.71 | 7.87 | 7.68 | 7.77 | 14.96 Million |
| 02 Jan, 2024 | 7.79 | 7.85 | 7.7 | 7.73 | 11.25 Million |
| 29 Dec, 2023 | 7.66 | 7.79 | 7.65 | 7.73 | 12.7 Million |
| 28 Dec, 2023 | 7.62 | 7.71 | 7.57 | 7.66 | 11.94 Million |
| 27 Dec, 2023 | 7.67 | 7.74 | 7.55 | 7.61 | 11.93 Million |
| 26 Dec, 2023 | 7.9 | 7.9 | 7.63 | 7.67 | 11.57 Million |
| 25 Dec, 2023 | 7.85 | 7.93 | 7.69 | 7.81 | 12.31 Million |
| 22 Dec, 2023 | 8.2 | 8.25 | 7.8 | 7.86 | 22.39 Million |
103140
GRDM
COBR
CNVS
3490
CAUD