Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.73 | 6.93 | 6.35 | 6.55 | 18.16 Million |
| 01 Feb, 2024 | 6.94 | 6.95 | 6.63 | 6.72 | 17.69 Million |
| 31 Jan, 2024 | 7.06 | 7.18 | 6.94 | 6.96 | 16.46 Million |
| 30 Jan, 2024 | 7.21 | 7.34 | 7.09 | 7.14 | 13.29 Million |
| 29 Jan, 2024 | 7.44 | 7.48 | 7.25 | 7.26 | 11.73 Million |
| 26 Jan, 2024 | 7.38 | 7.52 | 7.35 | 7.4 | 16.21 Million |
| 25 Jan, 2024 | 6.98 | 7.42 | 6.96 | 7.4 | 17.97 Million |
| 24 Jan, 2024 | 6.78 | 7.02 | 6.72 | 7.02 | 13.27 Million |
| 23 Jan, 2024 | 6.7 | 6.86 | 6.61 | 6.83 | 10.63 Million |
| 22 Jan, 2024 | 7.15 | 7.16 | 6.67 | 6.7 | 17.07 Million |
103140
GRDM
COBR
CNVS
3490
CAUD