Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.97 | 7.01 | 6.89 | 7.0 | 9.82 Million |
| 08 Mar, 2024 | 6.93 | 7.01 | 6.86 | 6.99 | 10.11 Million |
| 07 Mar, 2024 | 7.09 | 7.13 | 6.94 | 6.94 | 12.52 Million |
| 06 Mar, 2024 | 7.16 | 7.2 | 7.08 | 7.09 | 11.06 Million |
| 05 Mar, 2024 | 7.22 | 7.26 | 7.11 | 7.18 | 11.34 Million |
| 04 Mar, 2024 | 7.31 | 7.36 | 7.14 | 7.26 | 13.65 Million |
| 01 Mar, 2024 | 7.2 | 7.33 | 7.13 | 7.33 | 14.25 Million |
| 29 Feb, 2024 | 7.01 | 7.18 | 6.95 | 7.18 | 12.66 Million |
| 28 Feb, 2024 | 7.28 | 7.44 | 6.98 | 6.99 | 18.94 Million |
| 27 Feb, 2024 | 7.11 | 7.27 | 7.07 | 7.27 | 11.8 Million |
103140
GRDM
COBR
CNVS
3490
CAUD