Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.67 | 6.75 | 6.64 | 6.75 | 9.15 Million |
| 08 Apr, 2024 | 6.79 | 6.8 | 6.65 | 6.66 | 11.59 Million |
| 03 Apr, 2024 | 6.92 | 6.93 | 6.77 | 6.8 | 10.06 Million |
| 02 Apr, 2024 | 7.01 | 7.03 | 6.9 | 6.92 | 8.81 Million |
| 01 Apr, 2024 | 6.89 | 7.02 | 6.89 | 7.02 | 9.4 Million |
| 29 Mar, 2024 | 6.91 | 6.91 | 6.78 | 6.88 | 7.73 Million |
| 28 Mar, 2024 | 6.79 | 7.0 | 6.75 | 6.91 | 11.86 Million |
| 27 Mar, 2024 | 7.03 | 7.07 | 6.8 | 6.8 | 11.26 Million |
| 26 Mar, 2024 | 7.19 | 7.22 | 6.98 | 7.05 | 13.18 Million |
| 25 Mar, 2024 | 7.45 | 7.5 | 7.16 | 7.17 | 18.24 Million |
103140
GRDM
COBR
CNVS
3490
CAUD