Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.88 | 6.95 | 6.8 | 6.83 | 6.48 Million |
| 09 May, 2024 | 6.81 | 6.93 | 6.81 | 6.87 | 8.21 Million |
| 08 May, 2024 | 7.03 | 7.05 | 6.8 | 6.81 | 10.91 Million |
| 07 May, 2024 | 7.02 | 7.13 | 7.01 | 7.04 | 8.23 Million |
| 06 May, 2024 | 7.1 | 7.17 | 7.03 | 7.04 | 12.91 Million |
| 30 Apr, 2024 | 7.13 | 7.15 | 6.99 | 7.07 | 14.71 Million |
| 29 Apr, 2024 | 6.69 | 7.14 | 6.67 | 7.1 | 23.58 Million |
| 26 Apr, 2024 | 6.4 | 6.68 | 6.4 | 6.64 | 11.91 Million |
| 25 Apr, 2024 | 6.42 | 6.47 | 6.37 | 6.4 | 6 Million |
| 24 Apr, 2024 | 6.33 | 6.43 | 6.28 | 6.43 | 6.9 Million |
103140
GRDM
COBR
CNVS
3490
CAUD